시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,660	160	+ 1.19%	146,769	1,998
12:59	13,660	160	+ 1.19%	146,625	1,996
12:58	13,660	160	+ 1.19%	145,948	1,987
12:57	13,660	160	+ 1.19%	145,813	1,985
12:56	13,660	160	+ 1.19%	145,401	1,979
12:55	13,660	160	+ 1.19%	144,722	1,970
12:54	13,650	150	+ 1.11%	144,207	1,963
12:53	13,640	140	+ 1.04%	143,854	1,958
12:52	13,640	140	+ 1.04%	143,070	1,948
12:51	13,640	140	+ 1.04%	142,698	1,943