시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,650	150	+ 1.11%	151,435	2,062
13:09	13,660	160	+ 1.19%	151,112	2,057
13:08	13,650	150	+ 1.11%	149,222	2,032
13:07	13,660	160	+ 1.19%	149,128	2,030
13:06	13,660	160	+ 1.19%	148,890	2,027
13:05	13,660	160	+ 1.19%	148,610	2,023
13:04	13,660	160	+ 1.19%	148,483	2,021
13:03	13,660	160	+ 1.19%	147,800	2,012
13:02	13,660	160	+ 1.19%	147,526	2,008
13:01	13,660	160	+ 1.19%	146,945	2,000