시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,630	130	+ 0.96%	154,267	2,100
13:19	13,630	130	+ 0.96%	153,616	2,092
13:18	13,630	130	+ 0.96%	153,408	2,089
13:17	13,640	140	+ 1.04%	152,681	2,079
13:16	13,640	140	+ 1.04%	152,235	2,073
13:15	13,650	150	+ 1.11%	152,034	2,070
13:14	13,650	150	+ 1.11%	152,012	2,070
13:13	13,650	150	+ 1.11%	151,859	2,068
13:12	13,650	150	+ 1.11%	151,763	2,066
13:11	13,650	150	+ 1.11%	151,602	2,064