시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,610	110	+ 0.82%	160,288	2,182
13:29	13,630	130	+ 0.96%	159,887	2,177
13:28	13,620	120	+ 0.89%	159,636	2,174
13:27	13,630	130	+ 0.96%	159,350	2,170
13:26	13,650	150	+ 1.11%	156,157	2,126
13:25	13,630	130	+ 0.96%	155,729	2,120
13:24	13,640	140	+ 1.04%	155,284	2,114
13:23	13,640	140	+ 1.04%	155,223	2,113
13:22	13,640	140	+ 1.04%	154,824	2,108
13:21	13,640	140	+ 1.04%	154,403	2,102