시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,590	90	+ 0.67%	163,407	2,225
13:39	13,600	100	+ 0.74%	163,154	2,221
13:38	13,580	80	+ 0.59%	162,989	2,219
13:37	13,600	100	+ 0.74%	162,748	2,216
13:36	13,580	80	+ 0.59%	162,482	2,212
13:35	13,600	100	+ 0.74%	162,129	2,207
13:34	13,590	90	+ 0.67%	161,953	2,205
13:33	13,620	120	+ 0.89%	161,423	2,198
13:32	13,620	120	+ 0.89%	160,796	2,189
13:31	13,630	130	+ 0.96%	160,298	2,183