시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,590	90	+ 0.67%	169,481	2,307
13:49	13,570	70	+ 0.52%	169,064	2,302
13:48	13,590	90	+ 0.67%	168,598	2,295
13:47	13,590	90	+ 0.67%	167,294	2,278
13:46	13,590	90	+ 0.67%	166,531	2,267
13:45	13,610	110	+ 0.82%	165,504	2,253
13:44	13,580	80	+ 0.59%	164,917	2,245
13:43	13,590	90	+ 0.67%	164,196	2,236
13:42	13,590	90	+ 0.67%	163,747	2,229
13:41	13,590	90	+ 0.67%	163,453	2,225