시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	107,600	900	- 0.83%	95,134	10,175
14:09	107,400	1,100	- 1.01%	94,328	10,088
14:08	107,300	1,200	- 1.11%	93,935	10,046
14:07	107,400	1,100	- 1.01%	93,821	10,034
14:06	107,300	1,200	- 1.11%	93,448	9,994
14:05	107,400	1,100	- 1.01%	93,274	9,975
14:04	107,400	1,100	- 1.01%	92,795	9,924
14:03	107,400	1,100	- 1.01%	92,683	9,912
14:02	107,400	1,100	- 1.01%	92,571	9,900
14:01	107,100	1,400	- 1.29%	92,020	9,841