시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	107,400	1,100	- 1.01%	97,863	10,468
14:19	107,300	1,200	- 1.11%	97,453	10,424
14:18	107,300	1,200	- 1.11%	97,227	10,400
14:17	107,400	1,100	- 1.01%	96,991	10,375
14:16	107,400	1,100	- 1.01%	96,736	10,347
14:15	107,500	1,000	- 0.92%	96,365	10,307
14:14	107,600	900	- 0.83%	95,975	10,265
14:13	107,500	1,000	- 0.92%	95,778	10,244
14:12	107,600	900	- 0.83%	95,544	10,219
14:11	107,600	900	- 0.83%	95,287	10,191