시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	107,500	1,000	- 0.92%	103,932	11,120
14:39	107,300	1,200	- 1.11%	103,661	11,091
14:38	107,500	1,000	- 0.92%	103,262	11,048
14:37	107,400	1,100	- 1.01%	103,004	11,020
14:36	107,400	1,100	- 1.01%	102,676	10,985
14:35	107,300	1,200	- 1.11%	102,476	10,963
14:34	107,600	900	- 0.83%	102,079	10,921
14:33	107,500	1,000	- 0.92%	101,879	10,899
14:32	107,400	1,100	- 1.01%	101,512	10,860
14:31	107,300	1,200	- 1.11%	101,259	10,833