시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,700	800	- 0.74%	107,571	11,511
14:49	107,800	700	- 0.65%	107,089	11,459
14:48	107,700	800	- 0.74%	106,689	11,416
14:47	107,700	800	- 0.74%	106,350	11,380
14:46	107,500	1,000	- 0.92%	106,019	11,344
14:45	107,500	1,000	- 0.92%	105,684	11,308
14:44	107,700	800	- 0.74%	105,340	11,271
14:43	107,700	800	- 0.74%	105,068	11,242
14:42	107,500	1,000	- 0.92%	104,543	11,186
14:41	107,400	1,100	- 1.01%	104,207	11,149