| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 107,700 | 800 | - 0.74% | 9,862 | 1,069 |
| 09:09 | 107,900 | 600 | - 0.55% | 8,893 | 964 |
| 09:08 | 108,000 | 500 | - 0.46% | 8,307 | 901 |
| 09:07 | 107,900 | 600 | - 0.55% | 8,076 | 876 |
| 09:06 | 107,800 | 700 | - 0.65% | 7,747 | 840 |
| 09:05 | 108,000 | 500 | - 0.46% | 7,308 | 793 |
| 09:04 | 108,200 | 300 | - 0.28% | 6,731 | 731 |
| 09:03 | 108,500 | 0 | 0.00% | 4,822 | 524 |
| 09:02 | 108,700 | 200 | + 0.18% | 3,958 | 430 |
| 09:01 | 109,200 | 700 | + 0.65% | 2,929 | 318 |