| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 106,700 | 1,800 | - 1.66% | 18,672 | 2,009 |
| 09:19 | 106,700 | 1,800 | - 1.66% | 18,633 | 2,005 |
| 09:18 | 106,600 | 1,900 | - 1.75% | 18,436 | 1,984 |
| 09:17 | 106,800 | 1,700 | - 1.57% | 17,882 | 1,925 |
| 09:16 | 106,700 | 1,800 | - 1.66% | 17,717 | 1,907 |
| 09:15 | 106,200 | 2,300 | - 2.12% | 14,175 | 1,530 |
| 09:14 | 106,500 | 2,000 | - 1.84% | 13,301 | 1,437 |
| 09:13 | 106,600 | 1,900 | - 1.75% | 12,986 | 1,403 |
| 09:12 | 106,800 | 1,700 | - 1.57% | 12,093 | 1,308 |
| 09:11 | 107,300 | 1,200 | - 1.11% | 10,924 | 1,183 |