| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 106,600 | 1,900 | - 1.75% | 36,614 | 3,926 |
| 09:49 | 106,600 | 1,900 | - 1.75% | 36,374 | 3,900 |
| 09:48 | 106,600 | 1,900 | - 1.75% | 36,324 | 3,895 |
| 09:47 | 106,600 | 1,900 | - 1.75% | 36,011 | 3,861 |
| 09:46 | 106,700 | 1,800 | - 1.66% | 35,917 | 3,851 |
| 09:45 | 106,700 | 1,800 | - 1.66% | 35,785 | 3,837 |
| 09:44 | 106,600 | 1,900 | - 1.75% | 35,380 | 3,794 |
| 09:43 | 106,700 | 1,800 | - 1.66% | 35,090 | 3,763 |
| 09:42 | 106,700 | 1,800 | - 1.66% | 34,041 | 3,651 |
| 09:41 | 106,900 | 1,600 | - 1.48% | 33,885 | 3,634 |