시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	106,600	1,900	- 1.75%	39,085	4,189
09:59	106,700	1,800	- 1.66%	38,799	4,158
09:58	106,500	2,000	- 1.84%	38,641	4,141
09:57	106,500	2,000	- 1.84%	38,518	4,128
09:56	106,600	1,900	- 1.75%	38,219	4,096
09:55	106,500	2,000	- 1.84%	37,975	4,071
09:54	106,400	2,100	- 1.94%	37,677	4,039
09:53	106,500	2,000	- 1.84%	37,308	3,999
09:52	106,600	1,900	- 1.75%	37,076	3,975
09:51	106,600	1,900	- 1.75%	36,795	3,945