시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	106,600	1,900	- 1.75%	40,935	4,386
10:09	106,600	1,900	- 1.75%	40,886	4,381
10:08	106,700	1,800	- 1.66%	40,769	4,368
10:07	106,600	1,900	- 1.75%	40,526	4,343
10:06	106,900	1,600	- 1.48%	40,331	4,322
10:05	106,700	1,800	- 1.66%	40,235	4,311
10:04	106,700	1,800	- 1.66%	40,050	4,292
10:03	106,500	2,000	- 1.84%	39,896	4,275
10:02	106,600	1,900	- 1.75%	39,266	4,208
10:01	106,600	1,900	- 1.75%	39,220	4,203