시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	106,800	1,700	- 1.57%	42,982	4,604
10:19	106,500	2,000	- 1.84%	42,678	4,572
10:18	106,600	1,900	- 1.75%	42,480	4,551
10:17	106,800	1,700	- 1.57%	42,206	4,522
10:16	106,600	1,900	- 1.75%	42,197	4,521
10:15	106,600	1,900	- 1.75%	41,962	4,496
10:14	106,700	1,800	- 1.66%	41,641	4,461
10:13	106,700	1,800	- 1.66%	41,458	4,442
10:12	106,600	1,900	- 1.75%	41,364	4,432
10:11	106,800	1,700	- 1.57%	41,218	4,416