시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	106,700	1,800	- 1.66%	45,068	4,827
10:29	106,500	2,000	- 1.84%	44,660	4,783
10:28	106,400	2,100	- 1.94%	44,529	4,769
10:27	106,500	2,000	- 1.84%	44,295	4,744
10:26	106,500	2,000	- 1.84%	44,190	4,733
10:25	106,500	2,000	- 1.84%	43,889	4,701
10:24	106,500	2,000	- 1.84%	43,757	4,687
10:23	106,600	1,900	- 1.75%	43,608	4,671
10:22	106,600	1,900	- 1.75%	43,515	4,661
10:21	106,700	1,800	- 1.66%	42,998	4,606