시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,200	300	- 0.28%	110,889	11,870
14:59	108,100	400	- 0.37%	110,576	11,836
14:58	108,100	400	- 0.37%	110,357	11,812
14:57	108,100	400	- 0.37%	109,973	11,771
14:56	108,100	400	- 0.37%	109,769	11,749
14:55	108,000	500	- 0.46%	109,457	11,715
14:54	108,000	500	- 0.46%	109,143	11,681
14:53	108,000	500	- 0.46%	108,773	11,641
14:52	107,900	600	- 0.55%	108,312	11,591
14:51	107,700	800	- 0.74%	107,801	11,536