시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	107,200	1,300	- 1.20%	49,360	5,285
10:49	107,100	1,400	- 1.29%	48,997	5,246
10:48	106,800	1,700	- 1.57%	48,633	5,207
10:47	106,900	1,600	- 1.48%	48,437	5,186
10:46	106,700	1,800	- 1.66%	48,200	5,161
10:45	106,800	1,700	- 1.57%	48,045	5,144
10:44	106,800	1,700	- 1.57%	47,754	5,113
10:43	106,800	1,700	- 1.57%	47,575	5,094
10:42	106,900	1,600	- 1.48%	47,425	5,078
10:41	106,800	1,700	- 1.57%	47,335	5,068