시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	106,900	1,600	- 1.48%	51,373	5,500
10:59	107,200	1,300	- 1.20%	50,957	5,456
10:58	107,200	1,300	- 1.20%	50,934	5,453
10:57	107,100	1,400	- 1.29%	50,585	5,416
10:56	107,200	1,300	- 1.20%	50,556	5,413
10:55	107,300	1,200	- 1.11%	50,277	5,383
10:54	107,000	1,500	- 1.38%	50,150	5,369
10:53	106,900	1,600	- 1.48%	49,820	5,334
10:52	107,000	1,500	- 1.38%	49,679	5,319
10:51	107,100	1,400	- 1.29%	49,376	5,287