시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	106,900	1,600	- 1.48%	55,777	5,971
11:19	107,000	1,500	- 1.38%	55,708	5,964
11:18	106,900	1,600	- 1.48%	55,388	5,930
11:17	106,900	1,600	- 1.48%	55,092	5,898
11:16	107,100	1,400	- 1.29%	54,977	5,886
11:15	106,800	1,700	- 1.57%	54,809	5,868
11:14	107,000	1,500	- 1.38%	54,412	5,825
11:13	106,900	1,600	- 1.48%	54,318	5,815
11:12	106,900	1,600	- 1.48%	53,973	5,778
11:11	106,900	1,600	- 1.48%	53,904	5,771