시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	106,600	1,900	- 1.75%	58,212	6,231
11:29	106,700	1,800	- 1.66%	57,910	6,199
11:28	106,700	1,800	- 1.66%	57,686	6,175
11:27	106,800	1,700	- 1.57%	57,536	6,159
11:26	106,700	1,800	- 1.66%	57,241	6,128
11:25	106,900	1,600	- 1.48%	57,000	6,102
11:24	106,900	1,600	- 1.48%	56,719	6,072
11:23	106,900	1,600	- 1.48%	56,569	6,056
11:22	106,900	1,600	- 1.48%	56,110	6,007
11:21	106,900	1,600	- 1.48%	55,839	5,978