시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,700	1,800	- 1.66%	62,367	6,675
11:49	106,700	1,800	- 1.66%	62,160	6,653
11:48	106,700	1,800	- 1.66%	61,869	6,622
11:47	106,700	1,800	- 1.66%	61,697	6,603
11:46	106,700	1,800	- 1.66%	61,484	6,581
11:45	106,800	1,700	- 1.57%	61,376	6,569
11:44	106,900	1,600	- 1.48%	61,123	6,542
11:43	106,800	1,700	- 1.57%	60,889	6,517
11:42	106,700	1,800	- 1.66%	60,571	6,483
11:41	106,700	1,800	- 1.66%	60,533	6,479