시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	106,500	2,000	- 1.84%	64,429	6,895
11:59	106,700	1,800	- 1.66%	64,102	6,860
11:58	106,800	1,700	- 1.57%	63,921	6,841
11:57	106,600	1,900	- 1.75%	63,767	6,824
11:56	106,600	1,900	- 1.75%	63,559	6,802
11:55	106,700	1,800	- 1.66%	63,337	6,778
11:54	106,600	1,900	- 1.75%	63,087	6,752
11:53	106,600	1,900	- 1.75%	62,961	6,738
11:52	106,900	1,600	- 1.48%	62,665	6,707
11:51	106,700	1,800	- 1.66%	62,396	6,678