시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	106,400	2,100	- 1.94%	67,458	7,217
12:09	106,400	2,100	- 1.94%	67,383	7,209
12:08	106,400	2,100	- 1.94%	67,144	7,184
12:07	106,600	1,900	- 1.75%	66,863	7,154
12:06	106,600	1,900	- 1.75%	66,704	7,137
12:05	106,500	2,000	- 1.84%	66,605	7,126
12:04	106,600	1,900	- 1.75%	66,416	7,106
12:03	106,400	2,100	- 1.94%	65,874	7,049
12:02	106,500	2,000	- 1.84%	64,718	6,926
12:01	106,600	1,900	- 1.75%	64,568	6,910