시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	108,400	100	- 0.09%	114,754	12,288
15:09	108,200	300	- 0.28%	114,586	12,270
15:08	108,400	100	- 0.09%	113,796	12,184
15:07	108,300	200	- 0.18%	113,709	12,175
15:06	108,300	200	- 0.18%	113,057	12,104
15:05	108,200	300	- 0.28%	112,941	12,092
15:04	108,300	200	- 0.18%	112,423	12,036
15:03	108,200	300	- 0.28%	112,317	12,024
15:02	108,200	300	- 0.28%	112,113	12,002
15:01	108,100	400	- 0.37%	111,311	11,915