시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	106,300	2,200	- 2.03%	69,412	7,425
12:19	106,200	2,300	- 2.12%	69,291	7,412
12:18	106,300	2,200	- 2.03%	68,999	7,381
12:17	106,300	2,200	- 2.03%	68,774	7,357
12:16	106,200	2,300	- 2.12%	68,680	7,347
12:15	106,300	2,200	- 2.03%	68,620	7,341
12:14	106,500	2,000	- 1.84%	68,178	7,294
12:13	106,300	2,200	- 2.03%	68,142	7,290
12:12	106,400	2,100	- 1.94%	67,982	7,273
12:11	106,400	2,100	- 1.94%	67,710	7,244