시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	106,400	2,100	- 1.94%	71,907	7,691
12:29	106,900	1,600	- 1.48%	71,718	7,671
12:28	106,300	2,200	- 2.03%	71,459	7,643
12:27	106,500	2,000	- 1.84%	71,338	7,630
12:26	106,600	1,900	- 1.75%	70,814	7,574
12:25	106,600	1,900	- 1.75%	70,677	7,560
12:24	106,300	2,200	- 2.03%	70,024	7,490
12:23	106,300	2,200	- 2.03%	69,891	7,476
12:22	106,300	2,200	- 2.03%	69,569	7,442
12:21	106,300	2,200	- 2.03%	69,515	7,436