| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 106,800 | 1,700 | - 1.57% | 76,220 | 8,151 |
| 12:49 | 106,900 | 1,600 | - 1.48% | 75,946 | 8,122 |
| 12:48 | 106,700 | 1,800 | - 1.66% | 75,596 | 8,084 |
| 12:47 | 106,900 | 1,600 | - 1.48% | 75,542 | 8,078 |
| 12:46 | 106,800 | 1,700 | - 1.57% | 75,332 | 8,056 |
| 12:45 | 106,700 | 1,800 | - 1.66% | 74,978 | 8,018 |
| 12:44 | 107,000 | 1,500 | - 1.38% | 74,771 | 7,996 |
| 12:43 | 106,700 | 1,800 | - 1.66% | 74,739 | 7,993 |
| 12:42 | 106,600 | 1,900 | - 1.75% | 74,406 | 7,957 |
| 12:41 | 106,600 | 1,900 | - 1.75% | 74,210 | 7,936 |