| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 106,700 | 1,800 | - 1.66% | 77,913 | 8,332 |
| 12:59 | 106,700 | 1,800 | - 1.66% | 77,798 | 8,319 |
| 12:58 | 106,700 | 1,800 | - 1.66% | 77,711 | 8,310 |
| 12:57 | 106,600 | 1,900 | - 1.75% | 77,590 | 8,297 |
| 12:56 | 106,700 | 1,800 | - 1.66% | 77,186 | 8,254 |
| 12:55 | 106,700 | 1,800 | - 1.66% | 77,050 | 8,239 |
| 12:54 | 106,700 | 1,800 | - 1.66% | 76,895 | 8,223 |
| 12:53 | 106,900 | 1,600 | - 1.48% | 76,858 | 8,219 |
| 12:52 | 106,900 | 1,600 | - 1.48% | 76,471 | 8,178 |
| 12:51 | 106,700 | 1,800 | - 1.66% | 76,357 | 8,165 |