시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	106,700	1,800	- 1.66%	80,206	8,577
13:09	106,700	1,800	- 1.66%	80,119	8,567
13:08	106,900	1,600	- 1.48%	79,828	8,536
13:07	106,800	1,700	- 1.57%	79,548	8,506
13:06	106,900	1,600	- 1.48%	79,389	8,489
13:05	106,800	1,700	- 1.57%	79,336	8,484
13:04	107,000	1,500	- 1.38%	79,034	8,451
13:03	107,000	1,500	- 1.38%	78,829	8,429
13:02	106,700	1,800	- 1.66%	78,497	8,394
13:01	106,800	1,700	- 1.57%	78,369	8,380