시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	106,900	1,600	- 1.48%	84,188	9,002
13:29	107,000	1,500	- 1.38%	84,071	8,990
13:28	107,000	1,500	- 1.38%	83,885	8,970
13:27	106,900	1,600	- 1.48%	83,655	8,945
13:26	106,900	1,600	- 1.48%	83,104	8,886
13:25	106,800	1,700	- 1.57%	83,022	8,877
13:24	106,800	1,700	- 1.57%	82,847	8,859
13:23	106,900	1,600	- 1.48%	82,659	8,839
13:22	106,900	1,600	- 1.48%	82,428	8,814
13:21	106,800	1,700	- 1.57%	82,285	8,799