시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	107,100	1,400	- 1.29%	86,759	9,277
13:39	106,900	1,600	- 1.48%	86,523	9,252
13:38	107,000	1,500	- 1.38%	86,205	9,218
13:37	106,900	1,600	- 1.48%	86,014	9,197
13:36	106,900	1,600	- 1.48%	85,725	9,166
13:35	107,000	1,500	- 1.38%	85,610	9,154
13:34	107,000	1,500	- 1.38%	85,155	9,105
13:33	107,100	1,400	- 1.29%	85,056	9,095
13:32	106,900	1,600	- 1.48%	84,874	9,075
13:31	106,900	1,600	- 1.48%	84,561	9,042