시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	107,000	1,500	- 1.38%	89,457	9,566
13:49	107,000	1,500	- 1.38%	89,097	9,527
13:48	107,300	1,200	- 1.11%	88,952	9,512
13:47	106,900	1,600	- 1.48%	88,579	9,472
13:46	107,100	1,400	- 1.29%	88,374	9,450
13:45	107,100	1,400	- 1.29%	87,892	9,398
13:44	107,000	1,500	- 1.38%	87,732	9,381
13:43	107,100	1,400	- 1.29%	87,569	9,364
13:42	107,300	1,200	- 1.11%	87,349	9,340
13:41	107,200	1,300	- 1.20%	87,007	9,303