시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,985	135	- 2.64%	3,353	17
09:31	4,990	130	- 2.54%	3,348	17
09:28	4,990	130	- 2.54%	3,170	16
09:27	4,990	130	- 2.54%	3,160	16
09:24	4,995	125	- 2.44%	3,148	16
09:23	4,985	135	- 2.64%	3,116	16
09:22	4,995	125	- 2.44%	3,114	16
09:21	5,000	120	- 2.34%	3,071	15
09:19	4,995	125	- 2.44%	3,070	15
09:18	4,995	125	- 2.44%	2,951	15