시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,990	130	- 2.54%	4,547	23
09:59	4,990	130	- 2.54%	4,451	22
09:56	4,990	130	- 2.54%	4,425	22
09:52	5,000	120	- 2.34%	4,210	21
09:49	5,000	120	- 2.34%	4,180	21
09:48	4,995	125	- 2.44%	4,160	21
09:47	5,000	120	- 2.34%	4,159	21
09:45	4,985	135	- 2.64%	4,156	21
09:42	4,990	130	- 2.54%	3,378	17
09:37	4,985	135	- 2.64%	3,373	17