시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,985	135	- 2.64%	5,878	29
10:38	4,990	130	- 2.54%	5,836	29
10:36	4,995	125	- 2.44%	5,830	29
10:32	4,995	125	- 2.44%	5,825	29
10:23	4,990	130	- 2.54%	5,820	29
10:18	4,985	135	- 2.64%	5,354	27
10:10	4,990	130	- 2.54%	5,328	27
10:09	4,990	130	- 2.54%	5,327	27
10:08	4,985	135	- 2.64%	5,317	27
10:05	4,990	130	- 2.54%	5,017	25