시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,960	160	- 3.13%	9,989	50
11:15	4,995	125	- 2.44%	6,220	31
11:06	4,985	135	- 2.64%	6,200	31
11:03	4,990	130	- 2.54%	6,110	31
10:58	4,990	130	- 2.54%	6,109	31
10:56	4,990	130	- 2.54%	6,079	30
10:53	4,990	130	- 2.54%	6,059	30
10:49	4,995	125	- 2.44%	6,053	30
10:47	4,995	125	- 2.44%	6,048	30
10:45	4,990	130	- 2.54%	6,038	30