시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,970	150	- 2.93%	10,451	52
12:31	4,970	150	- 2.93%	10,293	51
12:26	4,975	145	- 2.83%	10,292	51
12:13	4,975	145	- 2.83%	10,290	51
12:10	4,975	145	- 2.83%	10,277	51
12:06	4,970	150	- 2.93%	10,276	51
12:02	4,970	150	- 2.93%	10,272	51
11:47	4,970	150	- 2.93%	10,271	51
11:46	4,965	155	- 3.03%	10,121	51
11:37	4,960	160	- 3.13%	10,070	50