시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,980	140	- 2.73%	11,344	57
12:59	4,980	140	- 2.73%	11,334	57
12:57	4,980	140	- 2.73%	11,329	57
12:52	4,975	145	- 2.83%	11,324	56
12:48	4,965	155	- 3.03%	11,306	56
12:41	4,960	160	- 3.13%	11,116	55
12:39	4,960	160	- 3.13%	10,887	54
12:35	4,960	160	- 3.13%	10,825	54
12:34	4,965	155	- 3.03%	10,660	53
12:33	4,970	150	- 2.93%	10,503	52