시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,990	130	- 2.54%	11,909	59
13:58	4,980	140	- 2.73%	11,907	59
13:53	4,970	150	- 2.93%	11,784	59
13:50	4,970	150	- 2.93%	11,775	59
13:46	4,970	150	- 2.93%	11,755	59
13:38	4,970	150	- 2.93%	11,704	58
13:20	4,980	140	- 2.73%	11,569	58
13:16	4,980	140	- 2.73%	11,487	57
13:13	4,980	140	- 2.73%	11,364	57
13:12	4,980	140	- 2.73%	11,354	57