시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,950	170	- 3.32%	16,075	80
14:41	4,950	170	- 3.32%	16,064	80
14:35	4,955	165	- 3.22%	16,062	80
14:34	4,955	165	- 3.22%	16,049	80
14:30	4,955	165	- 3.22%	15,849	79
14:21	4,955	165	- 3.22%	15,681	78
14:20	4,965	155	- 3.03%	15,653	78
14:19	4,965	155	- 3.03%	15,644	78
14:14	4,950	170	- 3.32%	15,444	77
14:07	4,990	130	- 2.54%	11,919	59