시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	48,150	200	- 0.41%	4,173	202
12:42	48,150	200	- 0.41%	4,169	202
12:41	48,150	200	- 0.41%	4,157	201
12:40	48,150	200	- 0.41%	4,155	201
12:39	48,150	200	- 0.41%	4,114	199
12:38	48,150	200	- 0.41%	4,104	199
12:37	48,150	200	- 0.41%	4,102	199
12:34	48,150	200	- 0.41%	4,060	197
12:32	48,200	150	- 0.31%	4,017	195
12:31	48,150	200	- 0.41%	3,976	193