시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	48,200	150	- 0.31%	4,356	211
13:12	48,200	150	- 0.31%	4,352	211
13:10	48,200	150	- 0.31%	4,348	211
13:09	48,200	150	- 0.31%	4,347	211
13:03	48,200	150	- 0.31%	4,346	211
13:02	48,200	150	- 0.31%	4,344	210
13:01	48,200	150	- 0.31%	4,343	210
12:58	48,150	200	- 0.41%	4,318	209
12:57	48,150	200	- 0.41%	4,308	209
12:55	48,100	250	- 0.52%	4,290	208