시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	48,150	200	- 0.41%	4,513	219
13:26	48,150	200	- 0.41%	4,494	218
13:24	48,200	150	- 0.31%	4,487	217
13:23	48,150	200	- 0.41%	4,486	217
13:22	48,150	200	- 0.41%	4,457	216
13:21	48,150	200	- 0.41%	4,456	216
13:20	48,150	200	- 0.41%	4,451	216
13:19	48,150	200	- 0.41%	4,450	216
13:17	48,200	150	- 0.31%	4,360	211
13:16	48,200	150	- 0.31%	4,357	211