시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	48,200	150	- 0.31%	4,785	232
14:06	48,200	150	- 0.31%	4,780	231
14:04	48,200	150	- 0.31%	4,779	231
14:03	48,250	100	- 0.21%	4,778	231
14:01	48,250	100	- 0.21%	4,774	231
13:57	48,250	100	- 0.21%	4,754	230
13:56	48,250	100	- 0.21%	4,753	230
13:55	48,200	150	- 0.31%	4,751	230
13:53	48,200	150	- 0.31%	4,750	230
13:50	48,200	150	- 0.31%	4,747	230