시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	48,300	50	- 0.10%	4,874	236
14:25	48,250	100	- 0.21%	4,834	234
14:24	48,250	100	- 0.21%	4,832	234
14:22	48,250	100	- 0.21%	4,800	232
14:20	48,250	100	- 0.21%	4,798	232
14:18	48,250	100	- 0.21%	4,797	232
14:17	48,250	100	- 0.21%	4,795	232
14:14	48,250	100	- 0.21%	4,793	232
14:12	48,250	100	- 0.21%	4,792	232
14:08	48,200	150	- 0.31%	4,790	232