시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,650	300	+ 0.62%	1,270	62
09:39	48,650	300	+ 0.62%	1,218	59
09:37	48,650	300	+ 0.62%	1,209	59
09:36	48,650	300	+ 0.62%	1,206	58
09:35	48,600	250	+ 0.52%	1,159	56
09:34	48,650	300	+ 0.62%	1,158	56
09:33	48,550	200	+ 0.41%	1,095	53
09:32	48,600	250	+ 0.52%	1,078	52
09:31	48,750	400	+ 0.83%	968	47
09:29	48,850	500	+ 1.03%	957	46