시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	48,500	150	+ 0.31%	1,601	78
09:54	48,500	150	+ 0.31%	1,402	68
09:53	48,550	200	+ 0.41%	1,397	68
09:52	48,600	250	+ 0.52%	1,396	68
09:51	48,600	250	+ 0.52%	1,392	68
09:49	48,600	250	+ 0.52%	1,389	67
09:47	48,600	250	+ 0.52%	1,387	67
09:43	48,650	300	+ 0.62%	1,337	65
09:42	48,600	250	+ 0.52%	1,324	64
09:41	48,600	250	+ 0.52%	1,314	64