시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	48,450	100	+ 0.21%	1,641	80
10:08	48,450	100	+ 0.21%	1,633	79
10:07	48,450	100	+ 0.21%	1,632	79
10:06	48,450	100	+ 0.21%	1,626	79
10:05	48,500	150	+ 0.31%	1,625	79
10:03	48,500	150	+ 0.31%	1,611	78
10:00	48,500	150	+ 0.31%	1,610	78
09:59	48,450	100	+ 0.21%	1,609	78
09:58	48,450	100	+ 0.21%	1,604	78
09:57	48,450	100	+ 0.21%	1,602	78